Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 18:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.01.063 250,003 250,000,0000,000,003 135,003 200,00+1,4047 6353 135,003 215,60
12.01.063 250,003 250,000,003 2503 250,003 250,003 137,903 155,60-4,0894 7773 137,903 200,00
11.01.063 300,003 250,00-1,5213 0003 250,003 250,003 155,603 290,00+5,4479 1813 121,003 290,00
10.01.063 300,003 300,000,0000,000,003 120,103 120,100,0018 314 3863 120,103 155,60
09.01.063 300,003 300,000,0000,000,003 120,303 120,200,00115 8343 120,103 150,00
06.01.063 160,003 300,00+4,4313 2003 300,003 300,003 155,603 120,40+0,1747 6293 120,003 300,00
05.01.063 160,003 160,000,0000,000,003 155,603 115,10-0,1578 0973 115,003 155,60
04.01.063 160,003 160,000,0000,000,003 120,003 120,000,0099 8413 120,003 120,10
03.01.063 160,003 160,000,0000,000,003 110,003 120,10+0,32143 9233 110,003 160,00
02.01.063 160,003 160,000,0000,000,003 076,003 110,00+1,9546 5153 076,003 110,10
30.12.053 160,003 160,000,0000,000,00
29.12.053 160,003 160,000,006 3203 160,003 160,002 800,103 050,30-1,6442 2362 800,103 066,70
28.12.053 160,003 160,000,0000,000,003 000,103 101,20+3,3687 6962 750,503 160,00
27.12.053 160,003 160,000,0000,000,003 130,003 000,10-4,1570 2902 995,003 130,00
23.12.053 160,003 160,000,0000,000,003 130,003 130,000,0028 1703 130,003 130,00
22.12.053 160,003 160,000,0000,000,003 160,003 130,00-0,94169 1533 102,103 160,00
21.12.053 160,003 160,000,0000,000,003 120,103 160,00+1,28104 5963 120,103 180,00
20.12.053 160,003 160,000,006 3203 160,003 160,003 120,003 120,00-1,1231 2003 120,003 120,00
19.12.053 160,003 160,000,0000,000,003 155,303 155,60-0,9031 5553 155,303 155,60
16.12.053 160,003 160,000,0000,000,003 179,503 184,50+0,9103 179,503 202,30
15.12.053 160,003 160,000,006 3203 160,003 160,003 101,003 155,60+1,7750 1983 101,003 155,60
14.12.053 160,003 160,000,0000,000,003 101,003 100,60+0,0175 8083 100,503 101,00
13.12.053 160,003 160,000,003 1603 160,003 160,003 200,003 100,10-0,3589 0223 100,103 200,00
12.12.053 155,003 160,00+0,166 3203 160,003 160,003 082,803 111,00+0,0349 6253 082,803 115,60
11.01. 17:0012.01. 17:00
13.01. 17:0016.01. 17:0017.01. 17:00|aktuální